TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-23	0	30.58	30.89	29.69	29.73	00:00:00
2003-05-27	0	30.65	30.67	28.61	29.28	00:00:00
2003-05-28	0	29.72	30.30	29.09	30.22	00:00:00
2003-05-29	0	30.96	31.66	30.07	31.42	00:00:00
2003-05-30	0	31.60	31.89	30.55	31.66	00:00:00
2003-06-02	0	30.60	34.23	30.58	33.63	00:00:00
2003-06-03	0	34.44	34.79	32.96	33.51	00:00:00
2003-06-04	0	33.54	34.63	32.70	33.01	00:00:00
2003-06-05	0	34.45	34.68	33.76	34.53	00:00:00
2003-06-06	0	34.83	37.13	34.83	36.13	00:00:00
2003-06-09	400	37.46	37.66	36.78	37.43	00:00:00
2003-06-10	0	37.49	37.61	33.99	34.00	00:00:00
2003-06-11	0	34.97	34.97	33.58	33.74	00:00:00
2003-06-12	0	34.33	34.94	33.77	34.01	00:00:00
2003-06-13	0	34.91	35.81	33.92	34.46	00:00:00
2003-06-16	0	34.92	35.34	30.46	33.79	00:00:00
2003-06-17	0	34.36	34.71	33.52	33.61	00:00:00
2003-06-18	0	34.67	34.67	32.72	33.15	00:00:00
2003-06-19	0	33.45	34.46	33.19	33.86	00:00:00
2003-06-20	0	33.95	33.95	31.81	32.34	00:00:00
2003-06-23	0	32.05	33.02	31.67	31.80	00:00:00
2003-06-24	0	32.19	32.86	31.55	32.43	00:00:00
2003-06-25	0	32.84	32.98	31.34	31.75	00:00:00
2003-06-26	0	32.28	32.28	30.62	30.91	00:00:00
2003-06-27	0	31.50	31.70	30.46	30.93	00:00:00
2003-06-30	0	31.40	31.64	30.88	31.23	00:00:00
2003-07-01	0	31.47	32.46	30.02	30.22	00:00:00
2003-07-02	0	30.55	31.21	30.25	31.05	00:00:00
2003-07-03	0	31.73	32.71	31.68	32.47	00:00:00
2003-07-07	0	33.36	33.99	32.75	33.51	00:00:00
2003-07-08	0	34.31	34.79	32.91	33.49	00:00:00
2003-07-09	0	33.94	34.06	32.60	33.22	00:00:00
2003-07-10	0	34.31	34.55	33.00	33.66	00:00:00
2003-07-11	0	34.00	34.15	32.70	32.80	00:00:00
2003-07-14	0	33.22	34.23	32.08	33.89	00:00:00
2003-07-15	0	34.11	34.59	32.81	33.95	00:00:00
2003-07-16	0	34.67	35.48	33.63	33.99	00:00:00
2003-07-17	0	35.35	36.35	34.74	35.47	00:00:00
2003-07-18	0	34.93	35.93	33.27	33.41	00:00:00
2003-07-21	0	34.29	34.62	33.04	33.07	00:00:00
2003-07-22	0	33.35	33.58	32.28	32.45	00:00:00
2003-07-23	0	33.23	33.51	30.52	30.78	00:00:00
2003-07-24	0	31.14	31.68	30.10	31.45	00:00:00
2003-07-25	0	31.48	32.04	29.71	30.04	00:00:00
2003-07-28	400	30.52	30.93	30.04	30.40	00:00:00
2003-07-29	400	31.05	31.82	29.81	30.16	00:00:00
2003-07-30	400	31.16	31.42	30.44	30.86	00:00:00
2003-07-31	0	31.11	31.67	30.23	31.22	00:00:00
2003-08-01	0	31.82	32.97	31.66	32.48	00:00:00
2003-08-04	0	33.40	34.30	32.01	32.65	00:00:00
2003-08-05	0	33.57	34.82	33.37	34.23	00:00:00
2003-08-06	0	35.70	35.98	33.84	34.42	00:00:00
2003-08-07	0	35.69	35.83	33.98	34.02	00:00:00
2003-08-08	0	34.45	34.45	32.02	32.03	00:00:00
2003-08-11	400	33.20	33.37	31.36	32.12	00:00:00
2003-08-12	0	32.51	32.90	29.89	30.21	00:00:00
2003-08-13	0	30.48	31.20	29.79	30.27	00:00:00
2003-08-14	0	30.42	31.59	29.10	29.27	00:00:00
2003-08-15	400	29.78	30.24	28.48	29.21	00:00:00
2003-08-18	400	28.44	28.55	25.94	26.62	00:00:00
2003-08-19	400	26.87	27.76	26.50	26.50	00:00:00
2003-08-20	0	27.60	28.66	27.36	27.64	00:00:00
2003-08-21	0	27.73	29.13	27.33	28.28	00:00:00
2003-08-22	0	28.87	29.86	28.40	29.47	00:00:00
2003-08-25	400	29.55	30.10	29.09	29.34	00:00:00
2003-08-26	0	29.69	31.52	29.51	29.75	00:00:00
2003-08-27	400	30.45	31.16	29.96	30.05	00:00:00
2003-08-28	400	30.93	31.47	30.13	30.31	00:00:00
2003-08-29	0	31.31	31.31	29.08	29.52	00:00:00
2003-09-02	400	30.37	31.68	30.05	30.06	00:00:00
2003-09-03	0	30.84	31.32	29.98	31.19	00:00:00
2003-09-04	0	32.05	32.16	30.75	30.91	00:00:00
2003-09-05	0	31.58	31.66	30.11	30.70	00:00:00
2003-09-08	400	31.38	31.38	29.50	29.55	00:00:00
2003-09-09	0	30.93	31.26	29.91	30.38	00:00:00
2003-09-10	0	31.95	33.38	31.52	33.16	00:00:00
2003-09-11	400	33.72	34.46	32.32	32.97	00:00:00
2003-09-12	400	34.20	34.88	32.45	32.68	00:00:00
2003-09-15	400	33.62	33.92	32.90	32.93	00:00:00
2003-09-16	0	33.44	33.44	31.24	31.66	00:00:00
2003-09-17	400	31.80	32.51	31.17	31.75	00:00:00
2003-09-18	0	32.07	32.31	29.67	29.75	00:00:00
2003-09-19	0	30.10	31.21	29.64	29.74	00:00:00
2003-09-22	1,600	27.86	28.39	27.52	27.94	00:00:00
2003-09-23	0	28.04	28.04	26.90	26.98	00:00:00
2003-09-24	0	27.23	29.36	27.21	29.36	00:00:00
2003-09-25	0	29.29	30.72	29.16	30.65	00:00:00
2003-09-26	0	30.62	31.08	30.20	30.88	00:00:00
2003-09-29	0	31.69	31.88	30.62	30.66	00:00:00
2003-09-30	0	31.23	32.83	31.17	32.83	00:00:00
2003-10-01	800	32.64	32.70	31.11	31.33	00:00:00
2003-10-02	0	31.60	31.67	31.08	31.25	00:00:00
2003-10-03	0	30.54	30.54	28.77	29.20	00:00:00
2003-10-06	800	30.00	30.21	29.32	29.42	00:00:00
2003-10-07	0	29.90	30.08	29.15	29.30	00:00:00
2003-10-08	0	29.43	29.46	28.94	29.16	00:00:00
2003-10-09	0	28.66	28.99	27.79	28.84	00:00:00
2003-10-10	0	28.94	28.94	27.60	27.62	00:00:00
2003-10-13	1,600	25.97	27.20	25.97	26.77	00:00:00
2003-10-14	0	26.68	27.33	26.31	26.49	00:00:00
2003-10-15	0	26.96	27.44	26.66	26.77	00:00:00
2003-10-16	0	26.92	27.13	25.37	25.47	00:00:00
2003-10-17	0	26.05	26.10	25.04	25.33	00:00:00
2003-10-20	1,700	26.61	26.61	24.59	24.78	00:00:00
2003-10-21	0	24.78	25.07	23.86	24.35	00:00:00
2003-10-22	0	25.21	25.87	25.04	25.68	00:00:00
2003-10-23	0	26.40	26.51	25.58	26.09	00:00:00
2003-10-24	0	26.61	26.65	25.44	25.45	00:00:00
2003-10-27	1,600	26.81	26.81	26.00	26.12	00:00:00
2003-10-28	0	26.19	26.22	24.78	25.00	00:00:00
2003-10-29	0	25.37	25.37	24.61	24.72	00:00:00
2003-10-30	0	24.78	25.09	24.49	24.74	00:00:00
2003-10-31	1,600	24.96	25.12	24.64	24.89	00:00:00
2003-11-03	1,600	25.54	25.94	25.15	25.38	00:00:00
2003-11-04	0	25.81	25.96	25.46	25.69	00:00:00
2003-11-05	0	25.57	26.08	25.10	25.20	00:00:00
2003-11-06	1,600	25.52	26.14	25.27	25.35	00:00:00
2003-11-07	0	25.40	25.40	24.62	25.20	00:00:00
2003-11-10	1,600	26.25	26.56	26.15	26.49	00:00:00
2003-11-11	1,600	26.78	26.99	26.54	26.55	00:00:00
2003-11-12	0	26.78	26.81	25.32	25.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>